• Présentation
• Obligations
• About
•  English Italiano

Obligation CBL & Associates 5.95% ( US12505JAD54 ) en USD

Société émettrice	CBL & Associates
Prix sur le marché	90.11 %  ▲
Pays	Etats-Unis
Code ISIN	US12505JAD54 ( en USD )
Coupon	5.95% par an ( paiement semestriel ) - Obligation en défaut, paiements suspendus
Echéance	15/12/2026 - Obligation échue
Prospectus brochure de l'obligation CBL & Associates US12505JAD54 en USD 5.95%, échue
Montant Minimal	2 000 USD
Montant de l'émission	625 000 000 USD
Cusip	12505JAD5
Notation Standard & Poor's ( S&P )	N/A
Notation Moody's	NR
Description détaillée	CBL & Associates Properties, Inc. était une société de placements immobiliers cotée en bourse qui possédait et gérait principalement des centres commerciaux régionaux aux États-Unis, avant sa faillite et sa liquidation en 2020. L'Obligation émise par CBL & Associates ( Etats-Unis ) , en USD, avec le code ISIN US12505JAD54, paye un coupon de 5.95% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 15/12/2026 L'Obligation émise par CBL & Associates ( Etats-Unis ) , en USD, avec le code ISIN US12505JAD54, a été notée NR par l'agence de notation Moody's.
Date Clean price 07/08/2024 100.00% 02/11/2021 70.02% 01/11/2021 70.00% 31/10/2021 70.00% 30/10/2021 70.00% 29/10/2021 68.50% 28/10/2021 71.06% 27/10/2021 68.50% 26/10/2021 74.50% 25/10/2021 66.34% 24/10/2021 66.34% 23/10/2021 66.34% 22/10/2021 69.30% 21/10/2021 66.64% 20/10/2021 68.54% 19/10/2021 71.00% 18/10/2021 70.75% 17/10/2021 70.75% 16/10/2021 70.75% 15/10/2021 66.34% 14/10/2021 69.25% 13/10/2021 69.50% 12/10/2021 68.80% 11/10/2021 68.90% 10/10/2021 68.90% 09/10/2021 68.90% 08/10/2021 68.75% 07/10/2021 72.25% 06/10/2021 69.75% 05/10/2021 68.50% 04/10/2021 65.84% 03/10/2021 65.84% 02/10/2021 65.84% 01/10/2021 66.70% 30/09/2021 66.15% 29/09/2021 69.50% 28/09/2021 68.00% 27/09/2021 61.83% 26/09/2021 62.00% 25/09/2021 62.00% 24/09/2021 63.70% 23/09/2021 63.07% 22/09/2021 62.25% 21/09/2021 65.20% 20/09/2021 64.30% 19/09/2021 64.30% 18/09/2021 64.30% 17/09/2021 61.94% 16/09/2021 65.10% 15/09/2021 65.00% 14/09/2021 63.57% 13/09/2021 66.55% 12/09/2021 65.00% 11/09/2021 65.00% 10/09/2021 61.62% 09/09/2021 67.00% 08/09/2021 67.00% 07/09/2021 61.99% 06/09/2021 62.09% 05/09/2021 62.09% 04/09/2021 62.09% 03/09/2021 60.56% 02/09/2021 58.24% 01/09/2021 60.50% 31/08/2021 58.94% 30/08/2021 58.25% 29/08/2021 58.25% 28/08/2021 58.25% 27/08/2021 59.94% 26/08/2021 59.70% 25/08/2021 61.50% 24/08/2021 58.65% 23/08/2021 58.51% 22/08/2021 58.51% 21/08/2021 58.51% 20/08/2021 60.62% 19/08/2021 60.00% 18/08/2021 55.12% 17/08/2021 53.90% 16/08/2021 53.90% 15/08/2021 53.90% 14/08/2021 53.90% 13/08/2021 52.00% 12/08/2021 53.50% 11/08/2021 50.00% 10/08/2021 50.15% 09/08/2021 53.32% 08/08/2021 53.32% 07/08/2021 53.32% 06/08/2021 53.32% 05/08/2021 50.00% 04/08/2021 50.10% 03/08/2021 50.08% 02/08/2021 50.88% 01/08/2021 51.00% 31/07/2021 51.00% 30/07/2021 51.00% 29/07/2021 53.00% 28/07/2021 50.00% 27/07/2021 49.04% 26/07/2021 50.55% 25/07/2021 50.55% 24/07/2021 50.55% 23/07/2021 52.53% 22/07/2021 57.75% 21/07/2021 57.00% 20/07/2021 56.00% 19/07/2021 57.16% 18/07/2021 57.26% 17/07/2021 57.26% 16/07/2021 57.75% 15/07/2021 59.70% 14/07/2021 57.50% 13/07/2021 57.50% 12/07/2021 57.32% 11/07/2021 57.42% 10/07/2021 57.42% 09/07/2021 57.50% 08/07/2021 57.45% 07/07/2021 58.25% 06/07/2021 57.00% 05/07/2021 57.00% 04/07/2021 57.00% 03/07/2021 57.00% 02/07/2021 56.00% 01/07/2021 55.65% 30/06/2021 56.00% 29/06/2021 53.65% 28/06/2021 50.74% 27/06/2021 51.25% 26/06/2021 51.25% 25/06/2021 52.50% 24/06/2021 55.50% 23/06/2021 55.75% 22/06/2021 55.75% 21/06/2021 54.46% 20/06/2021 54.56% 19/06/2021 54.56% 18/06/2021 54.37% 17/06/2021 55.11% 16/06/2021 56.75% 15/06/2021 56.50% 14/06/2021 56.38% 13/06/2021 56.50% 12/06/2021 56.50% 11/06/2021 58.12% 10/06/2021 56.36% 09/06/2021 56.13% 08/06/2021 56.90% 07/06/2021 55.90% 06/06/2021 55.76% 05/06/2021 55.76% 04/06/2021 57.50% 03/06/2021 56.88% 02/06/2021 55.50% 01/06/2021 52.72% 31/05/2021 52.72% 30/05/2021 52.72% 29/05/2021 52.72% 28/05/2021 52.72% 27/05/2021 53.80% 26/05/2021 53.60% 25/05/2021 55.50% 24/05/2021 55.50% 23/05/2021 55.50% 22/05/2021 55.50% 21/05/2021 55.00% 20/05/2021 54.06% 19/05/2021 54.91% 18/05/2021 55.01% 17/05/2021 56.60% 16/05/2021 56.60% 15/05/2021 56.60% 14/05/2021 58.00% 13/05/2021 57.50% 12/05/2021 56.68% 11/05/2021 58.00% 10/05/2021 56.76% 09/05/2021 57.24% 08/05/2021 57.24% 07/05/2021 58.25% 06/05/2021 57.25% 05/05/2021 56.44% 04/05/2021 58.04% 03/05/2021 57.08% 02/05/2021 57.08% 01/05/2021 57.08% 30/04/2021 57.20% 29/04/2021 57.27% 27/04/2021 57.11% 26/04/2021 57.50% 25/04/2021 57.40% 21/04/2021 57.50% 20/04/2021 56.27% 19/04/2021 58.00% 18/04/2021 58.00% 17/04/2021 58.00% 16/04/2021 58.50% 15/04/2021 56.80% 14/04/2021 57.68% 13/04/2021 80.55% 12/04/2021 57.54% 11/04/2021 57.54% 10/04/2021 57.54% 09/04/2021 57.55% 08/04/2021 57.50% 07/04/2021 57.50% 06/04/2021 57.75% 05/04/2021 57.25% 04/04/2021 57.25% 03/04/2021 57.25% 02/04/2021 57.20% 01/04/2021 57.50% 31/03/2021 56.88% 30/03/2021 56.58% 29/03/2021 56.88% 28/03/2021 56.88% 27/03/2021 56.88% 26/03/2021 54.71% 25/03/2021 56.00% 24/03/2021 54.01% 23/03/2021 53.25% 22/03/2021 46.79% 21/03/2021 46.79% 20/03/2021 46.79% 19/03/2021 48.00% 18/03/2021 46.77% 17/03/2021 47.50% 16/03/2021 48.19% 15/03/2021 47.80% 14/03/2021 47.80% 13/03/2021 47.80% 12/03/2021 47.90% 11/03/2021 47.61% 10/03/2021 47.16% 09/03/2021 46.84% 08/03/2021 47.23% 07/03/2021 47.23% 06/03/2021 47.23% 05/03/2021 47.75% 04/03/2021 48.25% 03/03/2021 45.57% 02/03/2021 45.25% 01/03/2021 42.09% 28/02/2021 42.09% 27/02/2021 42.09% 26/02/2021 44.06% 25/02/2021 43.15% 24/02/2021 42.35% 23/02/2021 41.75% 22/02/2021 40.00% 21/02/2021 40.00% 20/02/2021 40.00% 19/02/2021 40.25% 18/02/2021 40.46% 17/02/2021 39.75% 16/02/2021 39.36% 15/02/2021 39.26% 14/02/2021 39.26% 13/02/2021 39.26% 12/02/2021 39.80% 11/02/2021 39.30% 10/02/2021 39.46% 09/02/2021 39.51% 08/02/2021 39.36% 07/02/2021 39.36% 06/02/2021 39.36% 05/02/2021 38.57% 04/02/2021 38.25% 03/02/2021 65.00% 02/02/2021 37.31% 01/02/2021 36.35% 31/01/2021 36.35% 30/01/2021 36.35% 29/01/2021 37.88% 28/01/2021 37.00% 27/01/2021 37.38% 26/01/2021 36.83% 25/01/2021 36.75% 24/01/2021 36.75% 23/01/2021 36.75% 22/01/2021 37.06% 21/01/2021 37.75% 20/01/2021 37.62% 19/01/2021 36.50% 18/01/2021 36.50% 17/01/2021 36.50% 16/01/2021 36.50% 15/01/2021 37.32% 14/01/2021 37.12% 13/01/2021 40.00% 12/01/2021 38.87% 11/01/2021 40.00% 10/01/2021 40.00% 09/01/2021 40.00% 08/01/2021 40.00% 07/01/2021 37.07% 06/01/2021 38.86% 05/01/2021 40.00% 04/01/2021 39.50% 03/01/2021 39.50% 02/01/2021 39.50% 01/01/2021 39.50% 31/12/2020 39.00% 30/12/2020 37.12% 29/12/2020 36.48% 26/12/2020 37.10% 25/12/2020 37.10% 24/12/2020 37.38% 23/12/2020 37.75% 22/12/2020 37.90% 21/12/2020 39.00% 20/12/2020 39.00% 19/12/2020 39.00% 18/12/2020 39.00% 17/12/2020 39.38% 16/12/2020 40.15% 15/12/2020 40.50% 14/12/2020 40.17% 13/12/2020 40.17% 12/12/2020 40.17% 11/12/2020 41.50% 10/12/2020 41.50% 09/12/2020 40.64% 08/12/2020 41.40% 07/12/2020 42.92% 06/12/2020 42.92% 05/12/2020 42.92% 04/12/2020 41.50% 03/12/2020 41.20% 02/12/2020 41.05% 01/12/2020 40.87% 30/11/2020 41.00% 29/11/2020 41.00% 28/11/2020 41.00% 27/11/2020 40.53% 26/11/2020 40.81% 25/11/2020 41.90% 24/11/2020 40.00% 23/11/2020 39.63% 22/11/2020 39.63% 21/11/2020 39.63% 20/11/2020 39.58% 19/11/2020 38.84% 18/11/2020 39.15% 17/11/2020 39.10% 16/11/2020 38.51% 15/11/2020 38.80% 14/11/2020 38.80% 13/11/2020 38.56% 12/11/2020 38.81% 11/11/2020 38.81% 10/11/2020 39.75% 09/11/2020 37.60% 08/11/2020 37.60% 07/11/2020 37.60% 06/11/2020 36.78% 05/11/2020 36.50% 04/11/2020 37.00% 03/11/2020 37.25% 02/11/2020 37.06% 01/11/2020 37.06% 31/10/2020 37.06% 30/10/2020 36.80% 29/10/2020 36.56% 28/10/2020 38.25% 27/10/2020 38.25% 26/10/2020 38.20% 25/10/2020 38.20% 24/10/2020 38.20% 23/10/2020 38.41% 22/10/2020 37.76% 21/10/2020 38.51% 20/10/2020 39.00% 19/10/2020 38.30% 18/10/2020 38.30% 17/10/2020 38.30% 16/10/2020 38.86% 15/10/2020 38.40% 14/10/2020 38.75% 13/10/2020 38.00% 12/10/2020 38.00% 11/10/2020 38.00% 10/10/2020 38.00% 09/10/2020 38.25% 08/10/2020 38.36% 07/10/2020 38.52% 06/10/2020 38.50% 05/10/2020 37.28% 04/10/2020 37.28% 03/10/2020 37.28% 02/10/2020 38.50% 01/10/2020 37.75% 30/09/2020 37.64% 29/09/2020 37.35% 28/09/2020 38.14% 27/09/2020 38.14% 26/09/2020 38.14% 25/09/2020 37.88% 24/09/2020 38.25% 23/09/2020 38.50% 22/09/2020 38.90% 21/09/2020 38.34% 20/09/2020 38.34% 19/09/2020 38.34% 18/09/2020 39.25% 17/09/2020 38.85% 16/09/2020 39.01% 15/09/2020 39.30% 14/09/2020 39.10% 13/09/2020 39.10% 12/09/2020 39.10% 11/09/2020 40.03% 10/09/2020 39.50% 09/09/2020 39.85% 08/09/2020 40.75% 07/09/2020 40.75% 06/09/2020 40.75% 05/09/2020 40.75% 04/09/2020 40.50% 03/09/2020 41.00% 02/09/2020 41.00% 01/09/2020 40.81% 31/08/2020 39.50% 30/08/2020 39.50% 29/08/2020 39.50% 28/08/2020 39.14% 27/08/2020 39.50% 26/08/2020 39.50% 25/08/2020 38.25% 24/08/2020 34.70% 23/08/2020 34.70% 22/08/2020 34.70% 21/08/2020 36.60% 20/08/2020 36.56% 19/08/2020 24.00% 18/08/2020 24.00% 17/08/2020 22.22% 16/08/2020 22.22% 15/08/2020 22.22% 14/08/2020 22.00% 13/08/2020 23.25% 12/08/2020 24.00% 11/08/2020 22.60% 10/08/2020 23.00% 09/08/2020 23.00% 08/08/2020 23.00% 07/08/2020 22.50% 06/08/2020 22.47% 05/08/2020 20.90% 04/08/2020 22.07% 03/08/2020 23.30% 02/08/2020 23.30% 01/08/2020 23.30% 31/07/2020 22.90% 30/07/2020 23.90% 29/07/2020 23.94% 28/07/2020 25.75% 27/07/2020 26.28% 26/07/2020 26.28% 25/07/2020 26.28% 24/07/2020 26.38% 23/07/2020 26.50% 22/07/2020 26.25% 21/07/2020 26.50% 20/07/2020 25.50% 19/07/2020 25.50% 18/07/2020 25.50% 17/07/2020 23.36% 16/07/2020 24.88% 15/07/2020 24.15% 14/07/2020 26.28% 13/07/2020 26.58% 12/07/2020 26.58% 11/07/2020 26.58% 10/07/2020 27.41% 09/07/2020 29.82% 08/07/2020 28.25% 07/07/2020 28.00% 06/07/2020 27.84% 05/07/2020 27.84% 04/07/2020 27.84% 03/07/2020 28.11% 02/07/2020 28.75% 01/07/2020 28.62% 30/06/2020 28.75% 29/06/2020 29.00% 28/06/2020 29.00% 27/06/2020 29.00% 26/06/2020 29.00% 25/06/2020 29.00% 24/06/2020 32.17% 23/06/2020 32.96% 22/06/2020 33.58% 21/06/2020 33.58% 19/06/2020 33.35% 13/06/2020 31.61% 12/06/2020 29.35% 11/06/2020 31.00% 10/06/2020 30.08% 09/06/2020 28.75% 08/06/2020 26.00% 07/06/2020 26.00% 06/06/2020 26.00% 05/06/2020 24.75% 04/06/2020 23.15% 03/06/2020 18.73% 02/06/2020 25.10% 01/06/2020 27.00% 31/05/2020 27.00% 30/05/2020 27.00% 29/05/2020 24.34% 28/05/2020 25.50% 27/05/2020 27.20% 26/05/2020 25.78% 25/05/2020 25.78% 24/05/2020 25.78% 23/05/2020 25.78% 22/05/2020 27.02% 21/05/2020 26.92% 20/05/2020 24.05% 19/05/2020 27.05% 18/05/2020 23.86% 17/05/2020 23.86% 16/05/2020 23.86% 15/05/2020 27.25% 14/05/2020 27.13% 13/05/2020 28.11% 12/05/2020 30.00% 11/05/2020 29.90% 10/05/2020 29.90% 09/05/2020 29.90% 08/05/2020 27.66% 07/05/2020 29.25% 06/05/2020 26.67% 05/05/2020 26.06% 04/05/2020 29.05% 02/05/2020 29.05% 01/05/2020 27.00% 30/04/2020 26.82% 29/04/2020 27.50% 28/04/2020 26.67% 27/04/2020 25.20% 26/04/2020 27.60% 25/04/2020 27.60% 24/04/2020 27.50% 23/04/2020 26.84% 22/04/2020 27.71% 21/04/2020 26.00% 20/04/2020 27.55% 19/04/2020 30.04% 18/04/2020 30.04% 17/04/2020 30.28% 16/04/2020 28.70% 15/04/2020 28.00% 14/04/2020 25.55% 13/04/2020 22.38% 12/04/2020 23.94% 11/04/2020 23.94% 10/04/2020 23.94% 09/04/2020 23.94% 08/04/2020 19.09% 07/04/2020 20.94% 06/04/2020 19.27% 05/04/2020 20.92% 04/04/2020 20.92% 03/04/2020 20.34% 02/04/2020 21.13% 01/04/2020 19.21% 31/03/2020 18.50% 30/03/2020 25.96% 29/03/2020 25.85% 28/03/2020 25.85% 27/03/2020 21.99% 26/03/2020 26.85% 25/03/2020 28.74% 24/03/2020 30.35% 23/03/2020 28.38% 22/03/2020 32.60% 21/03/2020 32.60% 20/03/2020 27.80% 19/03/2020 29.20% 18/03/2020 28.50% 17/03/2020 32.75% 16/03/2020 36.49% 15/03/2020 36.41% 14/03/2020 36.41% 13/03/2020 32.41% 12/03/2020 29.90% 11/03/2020 40.00% 10/03/2020 39.04% 09/03/2020 33.00% 08/03/2020 40.25% 07/03/2020 40.25% 06/03/2020 41.32% 05/03/2020 43.50% 04/03/2020 41.77% 03/03/2020 41.50% 02/03/2020 41.40% 01/03/2020 41.40% 29/02/2020 41.40% 28/02/2020 43.14% 26/02/2020 46.70% 25/02/2020 46.00% 24/02/2020 48.70% 23/02/2020 48.83% 22/02/2020 48.83% 21/02/2020 48.49% 20/02/2020 47.75% 19/02/2020 46.33% 18/02/2020 45.50% 17/02/2020 45.50% 16/02/2020 45.50% 14/02/2020 45.50% 13/02/2020 45.29% 12/02/2020 47.13% 11/02/2020 48.00% 10/02/2020 48.00% 09/02/2020 48.00% 08/02/2020 48.00% 07/02/2020 49.00% 06/02/2020 49.17% 04/02/2020 52.00% 03/02/2020 50.60% 02/02/2020 51.39% 01/02/2020 51.39% 31/01/2020 53.78% 30/01/2020 53.06% 29/01/2020 54.49% 28/01/2020 54.44% 27/01/2020 56.20% 26/01/2020 56.20% 25/01/2020 56.20% 24/01/2020 57.08% 22/01/2020 56.43% 21/01/2020 58.48% 20/01/2020 58.74% 19/01/2020 58.84% 18/01/2020 58.84% 17/01/2020 58.81% 16/01/2020 58.88% 14/01/2020 58.55% 13/01/2020 59.56% 12/01/2020 59.58% 11/01/2020 59.58% 10/01/2020 59.00% 09/01/2020 60.09% 08/01/2020 60.32% 07/01/2020 60.00% 06/01/2020 60.32% 04/01/2020 60.32% 03/01/2020 60.60% 02/01/2020 60.85% 01/01/2020 60.11% 31/12/2019 61.35% 30/12/2019 61.60% 29/12/2019 61.80% 28/12/2019 61.80% 27/12/2019 60.98% 26/12/2019 61.74% 24/12/2019 61.74% 23/12/2019 61.60% 22/12/2019 61.29% 21/12/2019 61.29% 20/12/2019 60.12% 19/12/2019 59.64% 18/12/2019 59.71% 17/12/2019 57.10% 16/12/2019 62.46% 14/12/2019 62.46% 13/12/2019 62.19% 12/12/2019 63.03% 11/12/2019 65.00% 10/12/2019 65.54% 09/12/2019 65.66% 08/12/2019 65.66% 07/12/2019 65.66% 05/12/2019 66.46% 04/12/2019 65.56% 03/12/2019 65.71% 02/12/2019 65.52% 01/12/2019 65.32% 30/11/2019 65.32% 29/11/2019 66.75% 27/11/2019 96.46% 26/11/2019 96.46% 25/11/2019 96.46% 24/11/2019 96.46% 23/11/2019 96.46% 22/11/2019 96.46% 21/11/2019 96.46% 19/11/2019 96.46% 18/11/2019 96.46% 17/11/2019 96.46% 16/11/2019 96.46% 15/11/2019 96.46% 14/11/2019 96.46% 13/11/2019 96.46% 11/11/2019 96.46% 10/11/2019 96.46% 09/11/2019 96.46% 08/11/2019 96.46% 07/11/2019 96.46% 05/11/2019 96.46% 04/11/2019 96.46% 03/11/2019 96.46% 02/11/2019 96.46% 01/11/2019 96.46% 30/10/2019 96.46% 29/10/2019 96.46% 28/10/2019 96.46% 27/10/2019 96.46% 25/10/2019 96.46% 24/10/2019 96.46% 23/10/2019 96.46% 22/10/2019 96.46% 21/10/2019 96.46% 19/10/2019 96.46% 18/10/2019 96.46% 17/10/2019 96.46% 16/10/2019 96.46% 15/10/2019 96.46% 13/10/2019 96.46% 12/10/2019 96.46% 11/10/2019 96.46% 10/10/2019 96.46% 09/10/2019 96.46% 08/10/2019 96.46% 07/10/2019 96.46% 05/10/2019 96.46% 04/10/2019 96.46% 03/10/2019 96.46% 02/10/2019 96.46% 01/10/2019 96.46% 29/09/2019 96.46% 28/09/2019 96.46% 27/09/2019 96.46% 26/09/2019 96.46% 24/09/2019 96.46% 23/09/2019 96.46% 20/09/2019 96.46% 19/09/2019 96.46% 18/09/2019 96.46% 17/09/2019 96.46% 16/09/2019 96.46% 14/09/2019 96.46% 13/09/2019 96.46% 12/09/2019 96.46% 11/09/2019 96.46% 10/09/2019 96.46% 09/09/2019 96.46% 08/09/2019 96.46% 07/09/2019 96.46% 06/09/2019 96.46% 05/09/2019 96.46% 04/09/2019 96.46% 03/09/2019 96.46% 02/09/2019 96.46% 01/09/2019 96.46% 31/08/2019 96.46% 30/08/2019 96.46% 28/08/2019 96.46% 27/08/2019 96.46% 26/08/2019 96.46% 25/08/2019 96.46% 24/08/2019 96.46% 23/08/2019 96.46% 22/08/2019 96.46% 21/08/2019 96.46% 20/08/2019 96.46% 19/08/2019 96.46% 18/08/2019 96.46% 17/08/2019 96.46% 16/08/2019 96.46% 15/08/2019 96.46% 14/08/2019 96.46% 13/08/2019 96.46% 12/08/2019 96.46% 11/08/2019 96.46% 10/08/2019 96.46% 09/08/2019 96.46% 08/08/2019 96.46% 07/08/2019 96.46% 06/08/2019 96.46% 05/08/2019 96.46% 04/08/2019 96.46% 03/08/2019 96.46% 02/08/2019 96.46% 01/08/2019 96.46% 31/07/2019 96.46% 30/07/2019 96.46% 29/07/2019 96.46% 28/07/2019 96.46% 27/07/2019 96.46% 26/07/2019 96.46% 25/07/2019 96.46% 24/07/2019 96.46% 23/07/2019 96.46% 22/07/2019 96.46% 21/07/2019 96.46% 20/07/2019 96.46% 19/07/2019 96.46% 18/07/2019 96.46% 17/07/2019 96.46% 16/07/2019 96.46% 15/07/2019 96.46% 14/07/2019 96.46% 13/07/2019 96.46% 12/07/2019 96.46% 11/07/2019 96.46% 10/07/2019 96.46% 09/07/2019 96.46% 08/07/2019 96.46% 07/07/2019 96.46% 06/07/2019 96.46% 05/07/2019 96.46% 04/07/2019 96.46% 03/07/2019 96.46% 02/07/2019 96.46% 01/07/2019 96.46% 30/06/2019 96.46% 29/06/2019 96.46% 28/06/2019 96.46% 27/06/2019 96.46% 26/06/2019 96.46% 25/06/2019 96.46% 24/06/2019 96.46% 23/06/2019 96.46% 22/06/2019 96.46% 21/06/2019 96.46% 20/06/2019 96.46% 19/06/2019 96.46% 18/06/2019 96.46% 17/06/2019 96.46% 16/06/2019 96.46% 15/06/2019 96.46% 14/06/2019 96.46% 13/06/2019 96.46% 12/06/2019 96.46% 11/06/2019 96.46% 10/06/2019 96.46% 09/06/2019 96.46% 08/06/2019 96.46% 07/06/2019 96.46% 06/06/2019 96.46% 05/06/2019 96.46% 04/06/2019 96.46% 03/06/2019 96.46% 02/06/2019 96.46% 01/06/2019 96.46% 31/05/2019 96.46% 30/05/2019 96.46% 27/05/2019 96.46% 26/05/2019 96.46% 25/05/2019 96.46% 24/05/2019 96.46% 23/05/2019 96.46% 22/05/2019 96.46% 21/05/2019 96.46% 20/05/2019 96.46% 19/05/2019 96.46% 18/05/2019 96.46% 17/05/2019 96.46% 16/05/2019 96.46% 15/05/2019 96.46% 14/05/2019 96.46% 13/05/2019 96.46% 12/05/2019 96.46% 11/05/2019 96.46% 10/05/2019 96.46% 09/05/2019 96.46% 08/05/2019 96.46% 07/05/2019 96.46% 06/05/2019 96.46% 05/05/2019 96.46% 01/05/2019 96.46% 27/04/2019 96.46% 24/04/2019 96.46% 23/04/2019 96.46% 22/04/2019 96.46% 21/04/2019 96.46% 20/04/2019 96.46% 19/04/2019 96.46% 18/04/2019 96.46% 17/04/2019 96.46% 16/04/2019 96.46% 15/04/2019 96.46% 14/04/2019 96.46% 13/04/2019 96.46% 12/04/2019 96.46% 11/04/2019 96.46% 10/04/2019 96.46% 09/04/2019 96.46% 08/04/2019 96.46% 07/04/2019 96.46% 06/04/2019 96.46% 05/04/2019 96.46% 04/04/2019 96.46% 03/04/2019 96.46% 02/04/2019 96.46% 01/04/2019 96.46% 31/03/2019 96.46% 30/03/2019 96.46% 29/03/2019 96.46% 28/03/2019 96.46% 27/03/2019 77.83% 26/03/2019 75.71% 25/03/2019 76.00% 24/03/2019 76.00% 23/03/2019 76.00% 22/03/2019 77.89% 21/03/2019 76.00% 20/03/2019 76.50% 19/03/2019 76.55% 18/03/2019 76.79% 17/03/2019 76.79% 16/03/2019 76.79% 15/03/2019 76.00% 14/03/2019 76.05% 13/03/2019 75.12% 12/03/2019 75.10% 11/03/2019 76.10% 10/03/2019 76.10% 09/03/2019 76.10% 08/03/2019 76.49% 07/03/2019 75.14% 06/03/2019 76.00% 05/03/2019 76.10% 03/03/2019 75.00% 02/03/2019 75.00% 01/03/2019 76.00% 27/02/2019 77.95% 26/02/2019 80.25% 25/02/2019 80.49% 24/02/2019 80.49% 23/02/2019 80.49% 20/02/2019 81.25% 18/02/2019 80.21% 17/02/2019 80.21% 16/02/2019 80.21% 15/02/2019 81.25% 14/02/2019 80.75% 13/02/2019 80.55% 12/02/2019 81.00% 11/02/2019 80.38% 10/02/2019 80.38% 07/02/2019 82.00% 06/02/2019 81.55% 05/02/2019 80.93% 04/02/2019 80.78% 03/02/2019 80.78% 02/02/2019 80.78% 01/02/2019 80.69% 31/01/2019 79.25% 30/01/2019 79.82% 29/01/2019 79.76% 28/01/2019 80.19% 27/01/2019 80.19% 26/01/2019 80.19% 25/01/2019 79.38% 24/01/2019 79.62% 23/01/2019 79.92% 22/01/2019 79.10% 21/01/2019 79.10% 20/01/2019 79.10% 18/01/2019 80.33% 17/01/2019 79.50% 16/01/2019 79.71% 15/01/2019 79.72% 14/01/2019 80.00% 13/01/2019 80.00% 12/01/2019 80.00% 11/01/2019 78.01% 10/01/2019 79.00% 09/01/2019 76.70% 08/01/2019 78.21% 07/01/2019 78.50% 06/01/2019 78.50% 05/01/2019 78.50% 04/01/2019 76.85% 03/01/2019 76.13% 02/01/2019 78.56% 01/01/2019 78.56% 31/12/2018 77.00% 30/12/2018 77.00% 27/12/2018 75.66% 25/12/2018 73.90% 24/12/2018 75.74% 23/12/2018 75.74% 22/12/2018 75.74% 17/12/2018 81.51% 15/12/2018 81.51% 14/12/2018 81.50% 13/12/2018 80.50% 12/12/2018 81.25% 11/12/2018 82.28% 10/12/2018 81.96% 09/12/2018 81.96% 08/12/2018 81.96% 07/12/2018 81.10% 06/12/2018 82.47% 05/12/2018 82.47% 04/12/2018 82.24% 03/12/2018 82.58% 02/12/2018 82.58% 01/12/2018 82.58% 30/11/2018 82.02% 29/11/2018 82.70% 28/11/2018 82.20% 27/11/2018 82.03% 26/11/2018 83.25% 25/11/2018 83.25% 24/11/2018 83.25% 23/11/2018 82.10% 22/11/2018 82.10% 21/11/2018 82.39% 20/11/2018 82.99% 19/11/2018 83.45% 17/11/2018 83.45% 16/11/2018 83.25% 15/11/2018 83.26% 14/11/2018 84.54% 13/11/2018 85.99% 12/11/2018 85.99% 11/11/2018 85.99% 10/11/2018 85.99% 09/11/2018 83.93% 08/11/2018 84.77% 07/11/2018 83.75% 06/11/2018 84.16% 05/11/2018 83.65% 04/11/2018 83.65% 03/11/2018 83.65% 02/11/2018 83.87% 01/11/2018 83.95% 31/10/2018 84.83% 30/10/2018 83.00% 29/10/2018 82.72% 28/10/2018 82.72% 27/10/2018 82.72% 26/10/2018 83.08% 25/10/2018 83.04% 24/10/2018 83.40% 23/10/2018 83.10% 22/10/2018 83.65% 19/10/2018 83.60% 18/10/2018 81.62% 17/10/2018 81.35% 16/10/2018 81.60% 15/10/2018 81.84% 14/10/2018 81.84% 13/10/2018 81.84% 12/10/2018 81.84% 11/10/2018 81.65% 10/10/2018 83.48% 09/10/2018 82.96% 08/10/2018 81.25% 07/10/2018 81.25% 06/10/2018 81.25% 05/10/2018 82.62% 04/10/2018 83.26% 03/10/2018 83.16% 02/10/2018 82.80% 01/10/2018 83.25% 30/09/2018 83.25% 29/09/2018 83.25% 28/09/2018 84.76% 27/09/2018 82.35% 26/09/2018 84.35% 25/09/2018 81.57% 24/09/2018 82.65% 23/09/2018 82.65% 22/09/2018 82.65% 21/09/2018 82.90% 20/09/2018 82.44% 19/09/2018 83.00% 18/09/2018 82.70% 17/09/2018 82.23% 16/09/2018 82.23% 15/09/2018 82.23% 14/09/2018 82.50% 13/09/2018 82.58% 12/09/2018 81.99% 11/09/2018 81.24% 10/09/2018 81.80% 09/09/2018 81.80% 08/09/2018 81.80% 07/09/2018 81.75% 06/09/2018 81.25% 05/09/2018 81.25% 04/09/2018 82.00% 03/09/2018 82.00% 02/09/2018 82.00% 01/09/2018 82.00% 31/08/2018 83.75% 30/08/2018 80.89% 29/08/2018 81.38% 28/08/2018 81.27% 27/08/2018 81.27% 26/08/2018 81.27% 25/08/2018 81.27% 24/08/2018 81.38% 23/08/2018 82.45% 22/08/2018 81.08% 21/08/2018 80.25% 20/08/2018 81.00% 19/08/2018 81.00% 18/08/2018 81.00% 17/08/2018 80.25% 16/08/2018 80.84% 15/08/2018 81.50% 14/08/2018 81.25% 13/08/2018 81.77% 12/08/2018 81.77% 11/08/2018 81.77% 10/08/2018 81.62% 09/08/2018 84.01% 08/08/2018 85.38% 07/08/2018 84.40% 06/08/2018 85.25% 05/08/2018 85.25% 04/08/2018 85.25% 03/08/2018 85.95% 02/08/2018 86.64% 01/08/2018 84.80% 31/07/2018 88.23% 30/07/2018 85.78% 29/07/2018 85.78% 28/07/2018 85.78% 27/07/2018 88.00% 26/07/2018 86.44% 25/07/2018 85.75% 24/07/2018 88.18% 23/07/2018 88.30% 22/07/2018 88.30% 21/07/2018 88.30% 20/07/2018 86.50% 19/07/2018 87.05% 18/07/2018 86.00% 17/07/2018 85.90% 16/07/2018 83.94% 15/07/2018 83.94% 14/07/2018 83.94% 13/07/2018 84.84% 12/07/2018 85.25% 11/07/2018 85.50% 10/07/2018 85.03% 09/07/2018 85.64% 08/07/2018 85.64% 07/07/2018 85.64% 06/07/2018 85.50% 05/07/2018 85.78% 04/07/2018 85.78% 03/07/2018 84.91% 02/07/2018 87.15% 01/07/2018 87.15% 30/06/2018 87.15% 29/06/2018 85.23% 28/06/2018 84.89% 27/06/2018 85.00% 26/06/2018 84.50% 25/06/2018 84.36% 24/06/2018 84.36% 23/06/2018 84.36% 22/06/2018 84.63% 21/06/2018 85.60% 20/06/2018 83.87% 19/06/2018 84.45% 18/06/2018 85.86% 17/06/2018 85.86% 16/06/2018 85.86% 15/06/2018 82.48% 14/06/2018 83.08% 13/06/2018 83.23% 12/06/2018 80.26% 11/06/2018 84.06% 10/06/2018 84.06% 09/06/2018 84.06% 08/06/2018 83.25% 07/06/2018 82.75% 06/06/2018 82.74% 05/06/2018 82.61% 04/06/2018 81.82% 03/06/2018 81.82% 02/06/2018 81.82% 01/06/2018 81.88% 31/05/2018 83.63% 30/05/2018 81.75% 29/05/2018 83.10% 28/05/2018 83.10% 27/05/2018 83.10% 26/05/2018 83.10% 25/05/2018 82.50% 24/05/2018 82.37% 23/05/2018 84.51% 22/05/2018 83.00% 21/05/2018 82.74% 20/05/2018 82.74% 17/05/2018 84.50% 16/05/2018 84.50% 15/05/2018 84.50% 14/05/2018 81.78% 13/05/2018 81.78% 12/05/2018 81.78% 11/05/2018 84.54% 10/05/2018 81.47% 09/05/2018 80.78% 08/05/2018 80.59% 07/05/2018 80.38% 06/05/2018 80.38% 05/05/2018 80.38% 04/05/2018 83.15% 03/05/2018 80.50% 02/05/2018 83.58% 01/05/2018 81.11% 30/04/2018 80.82% 29/04/2018 80.82% 28/04/2018 80.82% 27/04/2018 82.45% 26/04/2018 80.32% 25/04/2018 81.30% 24/04/2018 81.02% 23/04/2018 80.88% 22/04/2018 80.88% 21/04/2018 80.88% 20/04/2018 83.14% 19/04/2018 83.72% 18/04/2018 83.92% 17/04/2018 86.20% 16/04/2018 83.98% 15/04/2018 83.98% 14/04/2018 83.98% 13/04/2018 84.50% 12/04/2018 84.66% 11/04/2018 84.42% 10/04/2018 85.04% 09/04/2018 84.25% 08/04/2018 84.25% 07/04/2018 84.25% 06/04/2018 83.81% 05/04/2018 83.75% 04/04/2018 84.36% 03/04/2018 84.00% 02/04/2018 86.70% 01/04/2018 86.70% 31/03/2018 86.70% 30/03/2018 86.70% 29/03/2018 86.44% 28/03/2018 83.99% 27/03/2018 84.00% 26/03/2018 84.00% 25/03/2018 84.00% 24/03/2018 84.00% 23/03/2018 84.44% 22/03/2018 87.90% 21/03/2018 85.00% 20/03/2018 88.21% 19/03/2018 88.30% 18/03/2018 88.30% 17/03/2018 88.30% 16/03/2018 88.34% 15/03/2018 88.34% 14/03/2018 85.30% 13/03/2018 87.06% 12/03/2018 84.50% 11/03/2018 84.50% 10/03/2018 84.50% 09/03/2018 87.08% 08/03/2018 84.44% 07/03/2018 86.80% 06/03/2018 84.00% 05/03/2018 84.50% 04/03/2018 84.50% 03/03/2018 84.50% 02/03/2018 84.50% 01/03/2018 85.00% 28/02/2018 88.06% 27/02/2018 85.75% 26/02/2018 87.33% 25/02/2018 87.33% 24/02/2018 87.33% 23/02/2018 85.50% 22/02/2018 87.98% 21/02/2018 86.25% 20/02/2018 85.90% 19/02/2018 85.90% 18/02/2018 85.90% 17/02/2018 85.90% 16/02/2018 87.00% 15/02/2018 90.28% 14/02/2018 88.62% 13/02/2018 91.27% 12/02/2018 88.25% 11/02/2018 88.25% 10/02/2018 88.25% 09/02/2018 93.50% 08/02/2018 90.99% 07/02/2018 91.62% 06/02/2018 94.88% 05/02/2018 92.36% 04/02/2018 92.36% 03/02/2018 92.36% 02/02/2018 94.38% 01/02/2018 93.13% 31/01/2018 92.39% 30/01/2018 95.19% 29/01/2018 93.41% 28/01/2018 93.41% 27/01/2018 93.41% 26/01/2018 92.59% 25/01/2018 94.70% 24/01/2018 94.04% 23/01/2018 93.88% 22/01/2018 90.11%